24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$130.67万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.07222 | $0.06125 | $1,179.47万 | $6,746.68万 | 11.39% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 380 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.93万 | $1.89亿 | 1.88% |
| 219 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.45% |
| 193 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.24万 | $8,085.44万 | -0.50% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 25 |
XAUTTether Gold
|
$3906.4 | $3,908.35 | $3,873.76 | $1,216.12万 | $9.55亿 | 0.65% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.02万 | $2,833.78万 | -0.25% |
| 630 |
DOLODolomite
|
$0.02326 | $0.02369 | $0.023 | $3.83万 | $838.43万 | -1.27% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
ORCLBORCLB
|
$132.37 | $132.47 | $130.47 | $7.54万 | — | 1.33% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.50万 | $7,404.81万 | 0.09% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.21万 | $7,645.00万 | -2.00% |
| 77 |
NVDABNVDAB
|
$207.65 | $207.81 | $204.30 | $261.10万 | — | 1.54% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.71万 | $3,449.93万 | -0.72% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 49 |
INITInitia
|
$0.19121 | $0.20521 | $0.16565 | $516.52万 | $2,817.29万 | 2.07% |
相关站点
共 40 个
Solana _BTC行情
First Digital _比特币
BNB _以太坊ETH价格
TRON _加密货币行情
TQQQB _比特币行情
Stellar _以太坊ETH价格
BIO Protocol _比特币行情
United Stables _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _比特币行情
CRCLB _数字货币市值
Gitcoin _加密货币行情
TQQQB _BTC行情
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Sui _比特币行情
Zcash _BTC行情
Chainlink _比特币行情
Pump.fun _比特币
Initia _比特币
Plasma _比特币行情
MARSCOIN _数字货币市值
CRCLB _BTC行情
Hashflow _加密货币行情
Kite _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _BTC行情
Power Ledger _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
INTCB _币种排行
Chainlink _以太坊ETH价格
CRCLB _BTC行情
Hashflow _比特币行情
Zcash _加密货币行情
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格