24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$17.90万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0748 | $0.07609 | $0.07463 | $1,340.60万 | $129.57亿 | -1.51% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06686 | $0.07222 | $0.06016 | $1,138.80万 | $6,746.68万 | 9.97% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 389 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.18万 | $1.89亿 | 2.16% |
| 217 |
SSonic
|
$0.03908 | $0.04038 | $0.03901 | $58.97万 | $1.27亿 | -2.30% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.90万 | $8,085.44万 | -1.48% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 29 |
XAUTTether Gold
|
$3877.97 | $3,881.76 | $3,873.76 | $958.11万 | $9.55亿 | -0.06% |
| 431 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.43万 | $2,833.78万 | -1.75% |
| 621 |
DOLODolomite
|
$0.02309 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.12% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
ORCLBORCLB
|
$131.01 | $131.50 | $130.46 | $6.91万 | — | 0.30% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 179 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.22% |
| 385 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $26.43万 | $7,645.00万 | -2.60% |
| 81 |
NVDABNVDAB
|
$204.58 | $205.50 | $204.20 | $221.31万 | — | 0.15% |
| 496 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.33万 | $3,449.93万 | -2.07% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 42 |
INITInitia
|
$0.18667 | $0.20521 | $0.16565 | $531.46万 | $2,817.29万 | 6.20% |
相关站点
共 40 个
Morpho _BTC行情
Arbitrum _比特币
Cardano _币种排行
Gitcoin _比特币行情
Holo _加密货币行情
Plasma _加密货币行情
Stellar _以太坊ETH价格
LayerZero _加密货币行情
Quant _BTC行情
Avalanche _比特币
Aave _币种排行
Caldera _以太坊ETH价格
GOOGLB _加密货币行情
Nillion _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _比特币
Stellar _币种排行
Solv Protocol _BTC行情
BEAMX _数字货币市值
Hashflow _比特币
牛来 _比特币
Pepe _比特币
Kite _BTC行情
Official _币种排行
Quant _数字货币市值
TRON _比特币
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
GOOGLB _比特币
Litecoin _比特币行情
RWUSD _加密货币行情
Dogecoin _BTC行情
BIO Protocol _加密货币行情
Ondo _BTC行情
Stacks _比特币
CoW Protocol _BTC行情
Tether Gold _比特币
Reserve Rights _加密货币行情
ZAMA _以太坊ETH价格