24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,536.04万 | $129.57亿 | -0.63% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06823 | $0.0738 | $0.06566 | $1,103.55万 | $6,746.68万 | -2.68% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 310 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.95万 | $1.89亿 | 0.53% |
| 214 |
SSonic
|
$0.03873 | $0.04038 | $0.03858 | $64.43万 | $1.27亿 | -3.15% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -2.79% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 27 |
XAUTTether Gold
|
$3902.48 | $3,913.16 | $3,873.76 | $1,127.71万 | $9.55亿 | 0.62% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 636 |
DOLODolomite
|
$0.0229 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.26% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 650 |
ORCLBORCLB
|
$132.58 | $133.24 | $130.47 | $2.99万 | — | 1.01% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 461 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.83万 | $7,404.81万 | -0.51% |
| 389 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.61万 | $7,645.00万 | -3.40% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $296.97万 | — | 1.44% |
| 503 |
API3API3
|
$0.2317 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.77% |
| 681 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.29万 | — | 0.52% |
| 54 |
INITInitia
|
$0.16375 | $0.20521 | $0.16196 | $549.37万 | $2,817.29万 | -11.13% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Mitosis _加密货币行情
Dash _比特币行情
NVDAB _比特币
Quant _币种排行
EUR _以太坊ETH价格
牛来 _比特币行情
Initia _数字货币市值
KORUB _比特币
Lisk _币种排行
Stellar _数字货币市值
Polkadot _比特币行情
TQQQB _币种排行
Zcash _加密货币行情
Quant _BTC行情
Vanar Chain _数字货币市值
Nillion _BTC行情
TRON _加密货币行情
USD1 _币种排行
Holo _比特币行情
Tether Gold _比特币行情
Internet _比特币
Aave _加密货币行情
Filecoin _数字货币市值
TONToken _加密货币行情
Bubblemaps _币种排行
Pepe _加密货币行情
Artificial _比特币
Solv Protocol _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _币种排行
Worldcoin _以太坊ETH价格
Aave _比特币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _币种排行
SKHYB _比特币行情
牛来 _数字货币市值
Stacks _数字货币市值