24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07111 | $0.07205 | $0.0705 | $1,125.95万 | $121.85亿 | -0.96% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05649 | $0.06077 | $0.05553 | $326.68万 | $5,813.69万 | 1.71% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,979.40 | — | 0.00% |
| 534 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $10.05万 | $1.78亿 | -1.65% |
| 243 |
SSonic
|
$0.03766 | $0.03868 | $0.03733 | $45.67万 | $1.19亿 | -2.03% |
| 341 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.21% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.18万 | $7,163.63万 | -2.75% |
| 11 |
XAUTTether Gold
|
$4058.86 | $4,065.44 | $4,057.53 | $2,264.02万 | $10.00亿 | -0.10% |
| 403 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.56万 | $2,635.25万 | -2.13% |
| 616 |
DOLODolomite
|
$0.02132 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.05% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.12 | $115.41 | $2.90万 | — | -0.30% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
KAVAKava
|
$0.06794 | $0.06872 | $0.06664 | $116.16万 | $7,333.31万 | -0.70% |
| 191 |
WWormhole
|
$0.01071 | $0.01113 | $0.01065 | $62.24万 | $7,346.90万 | -3.43% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.69 | $188.46 | $186.86 | $210.73万 | $5,274.46万 | -0.30% |
| 208 |
API3API3
|
$0.238 | $0.2438 | $0.2304 | $57.07万 | $3,893.67万 | 3.03% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,907.86 | — | -0.12% |
| 134 |
INITInitia
|
$0.12577 | $0.12833 | $0.11752 | $88.93万 | $1,791.10万 | 0.18% |
相关站点
共 40 个
Act I : The _数字货币市值
Ondo _BTC行情
Tether Gold _数字货币市值
ONEchain _BTC行情
Reserve Rights _BTC行情
艾达币 _数字货币市值
CyberConnect _比特币行情
Ether.fi _以太坊ETH价格
Quant _币种排行
Polymath _币种排行
Avalanche _数字货币市值
COCOS _比特币
PAX Gold _比特币
OpenLedger _币种排行
Tether Gold _加密货币行情
Wrapped _币种排行
Aerodrome _以太坊ETH价格
Gram _比特币
达世币 _币种排行
Caldera _加密货币行情
MegaETH _比特币
Raydium _比特币行情
波场 _比特币行情
Near Protocol _加密货币行情
MegaETH _BTC行情
Bubblemaps _加密货币行情
MegaETH _比特币行情
QQQB _以太坊ETH价格
Uniswap _币种排行
达世币 _比特币
比特现金 _以太坊ETH价格
Reserve Rights _数字货币市值
Tether Gold _比特币
First Digital _BTC行情
Hashflow _BTC行情
RWUSD _数字货币市值
恒星币 _币种排行
Act I : The _比特币
以太坊 _比特币
Mitosis _BTC行情