24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.18万 | $129.57亿 | -0.63% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07012 | $0.0738 | $0.06566 | $935.51万 | $6,746.68万 | 0.76% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.06万 | $1.89亿 | -1.06% |
| 206 |
SSonic
|
$0.03841 | $0.04038 | $0.03833 | $69.83万 | $1.27亿 | -3.93% |
| 276 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $46.14万 | $8,085.44万 | -2.49% |
| 626 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.69万 | $7,723.16万 | -2.33% |
| 31 |
XAUTTether Gold
|
$3900.64 | $3,913.16 | $3,873.76 | $1,135.74万 | $9.55亿 | 0.57% |
| 445 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -2.02% |
| 581 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $10.09万 | $838.43万 | -0.13% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
ORCLBORCLB
|
$131.8 | $133.24 | $130.47 | $8.66万 | — | 0.26% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 440 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.36万 | $7,404.81万 | -0.82% |
| 400 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.34万 | $7,645.00万 | -3.25% |
| 66 |
NVDABNVDAB
|
$207.65 | $208.47 | $204.30 | $371.57万 | — | 1.39% |
| 531 |
API3API3
|
$0.2309 | $0.2379 | $0.2287 | $14.39万 | $3,449.93万 | -2.33% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 48 |
INITInitia
|
$0.15647 | $0.20521 | $0.1475 | $638.84万 | $2,817.29万 | -17.24% |
相关站点
共 40 个
BEAMX _BTC行情
Hedera _币种排行
TONToken _币种排行
LayerZero _比特币
Plasma _以太坊ETH价格
BNB _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币
Aster _加密货币行情
TONToken _加密货币行情
XRP _比特币
Caldera _比特币
RWUSD _BTC行情
Gram _币种排行
USDC _BTC行情
Huma Finance _以太坊ETH价格
Initia _比特币
MARSCOIN _币种排行
Hashflow _以太坊ETH价格
Prometeus _比特币
Hashflow _比特币行情
Polkadot _以太坊ETH价格
USDC _比特币
Pudgy Penguins _加密货币行情
SOXLB _币种排行
Gitcoin _比特币行情
Polkadot _BTC行情
BNB _比特币行情
Ripple USD _BTC行情
USD1 _BTC行情
Mitosis _加密货币行情
Starknet _BTC行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _加密货币行情
Ethena _BTC行情
Near Protocol _BTC行情
QQQB _比特币
RedStone _比特币行情