24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01676
24H 成交量$39.14万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07621 | $0.07463 | $1,476.15万 | $129.57亿 | 0.32% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.0682 | $0.07222 | $0.06125 | $1,178.36万 | $6,746.68万 | 10.59% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 684 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,230.01 | — | 0.00% |
| 378 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $28.13万 | $1.89亿 | 3.24% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 195 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.03万 | $8,085.44万 | -1.98% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.43% |
| 26 |
XAUTTether Gold
|
$3897.1 | $3,908.35 | $3,873.76 | $1,257.96万 | $9.55亿 | 0.42% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.29万 | $2,833.78万 | 0.00% |
| 635 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.24% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 630 |
ORCLBORCLB
|
$132.41 | $132.47 | $130.47 | $3.87万 | — | 1.36% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 323 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0679 | $34.72万 | $7,404.81万 | 0.68% |
| 400 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.92% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $303.88万 | — | 1.54% |
| 496 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $15.07万 | $3,449.93万 | -1.14% |
| 675 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.42% |
| 52 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $503.55万 | $2,817.29万 | 12.37% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aave _比特币行情
Power Ledger _比特币
USDC _比特币行情
USDC _BTC行情
MUB _以太坊ETH价格
United Stables _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币
THORChain _比特币行情
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币
Gram _币种排行
Origin _币种排行
Cardano _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _BTC行情
Aster _币种排行
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
ZAMA _以太坊ETH价格
Gram _BTC行情
Aster _币种排行
Stacks _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _BTC行情
Ethena _BTC行情
Artificial _BTC行情
PAX Gold _加密货币行情
BitTensor _比特币
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Stellar _BTC行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _加密货币行情