24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05159
24H 成交量$6.36万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.43万 | $129.57亿 | -1.07% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06785 | $0.07222 | $0.06021 | $1,142.37万 | $6,746.68万 | 12.20% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.41万 | $1.89亿 | 2.72% |
| 220 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.62万 | $1.27亿 | -1.73% |
| 184 |
NMRNumeraire
|
$9.93 | $10.25 | $9.91 | $74.27万 | $8,085.44万 | -1.59% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 28 |
XAUTTether Gold
|
$3879.94 | $3,881.76 | $3,873.76 | $960.60万 | $9.55亿 | 0.00% |
| 428 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $20.69万 | $2,833.78万 | -1.75% |
| 621 |
DOLODolomite
|
$0.02301 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -2.38% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
ORCLBORCLB
|
$131.03 | $131.50 | $130.46 | $6.89万 | — | 0.38% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 178 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | -0.47% |
| 382 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.26% |
| 83 |
NVDABNVDAB
|
$204.32 | $205.50 | $204.20 | $208.86万 | — | 0.01% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.38万 | $3,449.93万 | -1.90% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 42 |
INITInitia
|
$0.18717 | $0.20521 | $0.16565 | $531.49万 | $2,817.29万 | 6.89% |
相关站点
共 40 个
Injective _以太坊ETH价格
RWUSD _加密货币行情
Stellar _比特币行情
MSTRB _数字货币市值
Hyperliquid _比特币
Cosmos _数字货币市值
Quant _比特币行情
Caldera _BTC行情
Artificial _比特币行情
Gram _加密货币行情
EUR _BTC行情
BIO Protocol _数字货币市值
Sui _BTC行情
PAX Gold _BTC行情
SuperVerse _数字货币市值
Tether Gold _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
BIO Protocol _加密货币行情
Uniswap _以太坊ETH价格
Dash _比特币行情
Hemi _数字货币市值
Hedera _币种排行
TONToken _BTC行情
Caldera _比特币行情
BEAMX _BTC行情
GOOGLB _币种排行
Solv Protocol _比特币
Morpho _比特币行情
Starknet _比特币
Solana _比特币
EUR _币种排行
Bubblemaps _币种排行
BIO Protocol _比特币行情
Midnight _加密货币行情
Worldcoin _BTC行情
TRON _BTC行情
MSTRB _数字货币市值
Quant _数字货币市值
Celo _比特币行情