24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0203
24H 成交量$12.41万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07609 | $0.07463 | $1,418.26万 | $129.57亿 | -0.82% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0685 | $0.07222 | $0.06032 | $1,167.65万 | $6,746.68万 | 13.06% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 217 |
SSonic
|
$0.03948 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -0.83% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 27 |
XAUTTether Gold
|
$3893.99 | $3,898.91 | $3,873.76 | $1,142.42万 | $9.55亿 | 0.36% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.47万 | $2,833.78万 | -0.50% |
| 624 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.51% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $27.29万 | $7,645.00万 | -1.83% |
| 81 |
NVDABNVDAB
|
$206.2 | $206.54 | $204.30 | $226.03万 | — | 0.87% |
| 502 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.16万 | $3,449.93万 | -1.44% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 45 |
INITInitia
|
$0.18747 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 2.43% |
相关站点
共 40 个
Initia _加密货币行情
BitTensor _比特币行情
Lisk _加密货币行情
Aerodrome _比特币
Filecoin _数字货币市值
Caldera _BTC行情
TRON _币种排行
BEAMX _币种排行
Midnight _币种排行
XRP _以太坊ETH价格
Official _加密货币行情
Gravity _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
Official _比特币
Solv Protocol _加密货币行情
Initia _币种排行
Ripple USD _BTC行情
Holo _比特币行情
Prometeus _加密货币行情
Quant _比特币行情
Bitcoin Cash _比特币
SuperVerse _加密货币行情
Filecoin _币种排行
Mitosis _比特币
Injective _比特币
Initia _比特币
PAX Gold _币种排行
Vanar Chain _比特币
Ondo _币种排行
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
Ethena _比特币
Internet _加密货币行情
Hemi _BTC行情
Starknet _BTC行情
Lisk _比特币行情
Cosmos _比特币
Sophon _币种排行
Avalanche _BTC行情