24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07634 | $0.07463 | $2,001.44万 | $129.57亿 | -0.85% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.0738 | $0.0663 | $878.34万 | $6,746.68万 | 3.26% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.21万 | — | 2.51% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 181 |
SSonic
|
$0.03826 | $0.03998 | $0.03794 | $85.35万 | $1.27亿 | -3.80% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 655 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.21% |
| 26 |
XAUTTether Gold
|
$3952.64 | $3,955.72 | $3,873.76 | $1,748.41万 | $9.55亿 | 1.95% |
| 480 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.24% |
| 584 |
DOLODolomite
|
$0.02343 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.52% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.98万 | $7,404.81万 | -0.54% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.45万 | $7,645.00万 | -4.39% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 556 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $13.89万 | $3,449.93万 | -1.45% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 59 |
INITInitia
|
$0.1414 | $0.19381 | $0.14097 | $518.22万 | $2,817.29万 | -23.86% |
相关站点
共 40 个
LITEB _数字货币市值
Aerodrome _加密货币行情
Ripple USD _加密货币行情
Aster _BTC行情
EUR _加密货币行情
LITEB _币种排行
Lisk _数字货币市值
Tether Gold _比特币
Ethereum _BTC行情
TRON _比特币
BEAMX _比特币行情
Hashflow _数字货币市值
Near Protocol _比特币行情
Ethena USDe _数字货币市值
Chainlink _币种排行
Zcash _BTC行情
Avalanche _以太坊ETH价格
RWUSD _币种排行
Ethena USDe _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Zcash _币种排行
SKHYB _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币
Aave _加密货币行情
Ondo _以太坊ETH价格
Injective _BTC行情
NVDAB _比特币行情
Artificial _比特币
Gitcoin _加密货币行情
SOXLB _BTC行情
SOXLB _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _比特币行情
Huma Finance _比特币
Cardano _以太坊ETH价格
Arbitrum _比特币
Origin _币种排行
Cardano _数字货币市值