24H 最高$0.2193
24H 最低$0.208
今日开盘$0.2178
24H 成交量$5.53万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07508 | $0.07634 | $0.07463 | $1,631.49万 | $129.57亿 | -0.94% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $1,061.15万 | $6,746.68万 | 1.78% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 294 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.97万 | $1.89亿 | -0.53% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 211 |
NMRNumeraire
|
$9.8 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.73% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 27 |
XAUTTether Gold
|
$3896.7 | $3,913.16 | $3,873.76 | $1,116.91万 | $9.55亿 | 0.42% |
| 416 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.51万 | $2,833.78万 | -2.50% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.13万 | $838.43万 | -2.50% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
ORCLBORCLB
|
$132.66 | $133.24 | $130.47 | $3.07万 | — | 1.11% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 465 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06806 | $18.85万 | $7,404.81万 | -0.03% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
| 72 |
NVDABNVDAB
|
$207.33 | $208.47 | $204.30 | $320.11万 | — | 1.14% |
| 536 |
API3API3
|
$0.2314 | $0.2383 | $0.2287 | $13.73万 | $3,449.93万 | -2.73% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 53 |
INITInitia
|
$0.16058 | $0.20521 | $0.16017 | $558.81万 | $2,817.29万 | -10.98% |
相关站点
共 40 个
Ethena _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
Hyperliquid _币种排行
COTI _BTC行情
Nillion _币种排行
Plasma _比特币
USD1 _数字货币市值
BNB _以太坊ETH价格
Injective _比特币
COTI _以太坊ETH价格
THORChain _比特币行情
Bitcoin _比特币
Sophon _数字货币市值
Filecoin _数字货币市值
BNB _比特币
KORUB _币种排行
Official _比特币行情
Stellar _币种排行
Sei _BTC行情
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _加密货币行情
Sui _比特币
Litecoin _数字货币市值
Bitcoin Cash _币种排行
Origin _以太坊ETH价格
Origin _比特币行情
Sui _数字货币市值
CRCLB _比特币
Gitcoin _比特币行情
Starknet _加密货币行情
SNDKB _数字货币市值
Cosmos _加密货币行情
Bubblemaps _数字货币市值
SuperVerse _比特币
Sei _比特币
Bitcoin _加密货币行情
THORChain _BTC行情