24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000514
24H 成交量$17.71万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,356.97万 | $129.57亿 | -0.59% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.07222 | $0.06016 | $1,131.80万 | $6,746.68万 | 13.40% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,873.76 | $966.87万 | $9.55亿 | -0.09% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.53% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 180 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.10% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 501 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $13.92万 | $3,449.93万 | -1.36% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 42 |
INITInitia
|
$0.18703 | $0.20521 | $0.16565 | $528.17万 | $2,817.29万 | 7.31% |
相关站点
共 40 个
Chainlink _比特币行情
Reserve Rights _加密货币行情
Plasma _数字货币市值
SuperVerse _BTC行情
DODO _BTC行情
Origin _币种排行
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Cardano _比特币行情
Celo _比特币
ZAMA _以太坊ETH价格
Cosmos _BTC行情
Prometeus _以太坊ETH价格
Gravity _BTC行情
Near Protocol _比特币
Stacks _数字货币市值
Vanar Chain _币种排行
United Stables _币种排行
CRCLB _BTC行情
Caldera _比特币
Bitcoin _比特币
Chainlink _币种排行
Hedera _数字货币市值
SOXLB _比特币行情
Hashflow _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _比特币行情
Pepe _BTC行情
MARSCOIN _比特币
Prometeus _BTC行情
Initia _以太坊ETH价格
INTCB _比特币
MSTRB _比特币行情
TRON _加密货币行情
Dogecoin _币种排行
Arbitrum _数字货币市值
MSTRB _比特币行情