24H 最高$1,197.98
24H 最低$1,106.05
今日开盘$1169.44
24H 成交量$4,534.73万
流通市值—
24H 涨跌额(-$53.19)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07369 | $0.07634 | $0.07347 | $2,450.06万 | $126.96亿 | -2.38% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.0738 | $0.0663 | $882.07万 | $6,833.15万 | 0.63% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.27万 | — | 1.12% |
| 391 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00367 | $32.29万 | $1.83亿 | -3.93% |
| 167 |
SSonic
|
$0.03747 | $0.03982 | $0.0373 | $98.36万 | $1.19亿 | -5.76% |
| 320 |
NMRNumeraire
|
$9.54 | $10.11 | $9.50 | $41.52万 | $7,664.70万 | -5.45% |
| 653 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.19万 | $7,505.82万 | -3.52% |
| 27 |
XAUTTether Gold
|
$3942.59 | $3,958.71 | $3,873.76 | $1,877.87万 | $9.73亿 | 1.68% |
| 492 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.87万 | $2,750.32万 | -2.76% |
| 596 |
DOLODolomite
|
$0.0233 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | -0.09% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 281 |
ORCLBORCLB
|
$122.69 | $133.24 | $121.70 | $50.09万 | — | -6.64% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.35% |
| 361 |
WWormhole
|
$0.01075 | $0.01136 | $0.01071 | $36.21万 | $7,273.82万 | -5.20% |
| 43 |
NVDABNVDAB
|
$206.54 | $210.18 | $204.30 | $911.79万 | — | 0.56% |
| 541 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.59万 | $3,379.16万 | -1.93% |
| 690 |
ZMBZMB
|
$93.56 | $96.33 | $93.41 | $2.00万 | — | -2.11% |
| 62 |
INITInitia
|
$0.14071 | $0.19317 | $0.13653 | $500.32万 | $2,085.66万 | -24.77% |
相关站点
共 40 个
Mitosis _比特币
Zcash _币种排行
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _比特币行情
Sui _加密货币行情
LayerZero _比特币行情
Artificial _比特币
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
TSLAB _比特币行情
Gitcoin _比特币行情
Plasma _数字货币市值
Gram _币种排行
Gitcoin _以太坊ETH价格
Internet _币种排行
BFUSD _BTC行情
Litecoin _BTC行情
Arbitrum _BTC行情
MARSCOIN _币种排行
Dogecoin _数字货币市值
AMDB _比特币行情
BitTensor _加密货币行情
Sei _数字货币市值
BitTensor _加密货币行情
Celo _数字货币市值
Sei _币种排行
Chainlink _数字货币市值
Cardano _比特币行情
Ethereum _BTC行情
QQQB _BTC行情
MUB _数字货币市值
KORUB _加密货币行情
Caldera _比特币
Official _币种排行
GOOGLB _加密货币行情
Tether Gold _币种排行
Ethena _币种排行