24H 最高$0.1879
24H 最低$0.1591
今日开盘$0.186
24H 成交量$50.56万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07634 | $0.07318 | $2,605.45万 | $126.96亿 | -2.13% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06287 | $0.0738 | $0.0586 | $997.14万 | $6,833.15万 | -9.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.49万 | $1.83亿 | -4.72% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.19亿 | -5.65% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 27 |
XAUTTether Gold
|
$3933.13 | $3,958.71 | $3,888.10 | $1,917.48万 | $9.73亿 | 0.77% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 441 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02276 | $26.57万 | $842.63万 | 0.35% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 220 |
ORCLBORCLB
|
$120.12 | $133.24 | $118.37 | $71.63万 | — | -9.21% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
KAVAKava
|
$0.06811 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.54% |
| 311 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $44.40万 | $7,273.82万 | -5.86% |
| 32 |
NVDABNVDAB
|
$204.77 | $210.18 | $201.98 | $1,485.75万 | — | -1.31% |
| 424 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.61万 | $3,379.16万 | -2.98% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 64 |
INITInitia
|
$0.13224 | $0.19169 | $0.13187 | $518.10万 | $2,085.66万 | -29.19% |
相关站点
共 40 个
AMDB _加密货币行情
BEAMX _加密货币行情
Sui _比特币
SOXLB _币种排行
Ethena _币种排行
TQQQB _比特币
Zcash _比特币行情
AAPLB _数字货币市值
AMDB _加密货币行情
USD1 _比特币行情
Celestia _以太坊ETH价格
Origin _BTC行情
Ethereum _币种排行
Plasma _加密货币行情
Aster _币种排行
Origin _以太坊ETH价格
牛来 _BTC行情
TQQQB _数字货币市值
Quant _币种排行
Mitosis _加密货币行情
MARSCOIN _比特币行情
LITEB _比特币行情
Quant _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Mitosis _比特币行情
MSTRB _币种排行
THORChain _BTC行情
牛来 _比特币行情
Hyperliquid _数字货币市值
Pepe _币种排行
TRON _币种排行
Aptos _数字货币市值
Huma Finance _BTC行情
Celo _BTC行情
Lisk _比特币
LITEB _比特币行情
CRCLB _以太坊ETH价格
Zcash _比特币行情
Origin _币种排行