24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,572.94万 | $129.57亿 | -0.53% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06983 | $0.0738 | $0.06566 | $934.69万 | $6,746.68万 | 0.37% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 301 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.25万 | $1.89亿 | -1.59% |
| 205 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.93万 | $1.27亿 | -3.82% |
| 277 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $45.40万 | $8,085.44万 | -2.29% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $5.63万 | $7,723.16万 | -2.21% |
| 31 |
XAUTTether Gold
|
$3899.94 | $3,913.16 | $3,873.76 | $1,135.35万 | $9.55亿 | 0.57% |
| 445 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.86万 | $2,833.78万 | -1.76% |
| 581 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.02276 | $10.12万 | $838.43万 | -0.17% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 600 |
ORCLBORCLB
|
$131.73 | $133.24 | $130.47 | $8.68万 | — | 0.21% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 441 |
KAVAKava
|
$0.06818 | $0.06894 | $0.068 | $22.40万 | $7,404.81万 | -0.87% |
| 401 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.40万 | $7,645.00万 | -3.25% |
| 66 |
NVDABNVDAB
|
$207.5 | $208.47 | $204.30 | $371.50万 | — | 1.31% |
| 529 |
API3API3
|
$0.2308 | $0.2379 | $0.2287 | $14.54万 | $3,449.93万 | -2.37% |
| 679 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 48 |
INITInitia
|
$0.15556 | $0.20521 | $0.1475 | $631.84万 | $2,817.29万 | -18.16% |
相关站点
共 40 个
Celo _数字货币市值
Gravity _BTC行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _币种排行
Ripple USD _数字货币市值
PancakeSwap _BTC行情
Prometeus _币种排行
Celo _币种排行
Quant _比特币
Initia _加密货币行情
Aerodrome _币种排行
Chainlink _比特币行情
Zcash _以太坊ETH价格
USDC _比特币行情
Quant _数字货币市值
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
BNB _比特币行情
Tether Gold _数字货币市值
DRAMB _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
Official _以太坊ETH价格
Quant _比特币行情
PAX Gold _以太坊ETH价格
Caldera _比特币
INTCB _BTC行情
Filecoin _比特币
Ondo _数字货币市值
USDC _以太坊ETH价格
Solana _数字货币市值
Aptos _加密货币行情
Chainlink _BTC行情
Aptos _BTC行情
Sophon _比特币
Origin _以太坊ETH价格
BitTensor _BTC行情