24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.321
24H 成交量$211.16万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07558 | $0.07634 | $0.07463 | $1,578.84万 | $129.57亿 | -0.30% |
| 35 |
牛来牛来 (Niu Lai)
|
$0.07089 | $0.0738 | $0.06566 | $922.34万 | $6,746.68万 | 3.73% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.21万 | $1.89亿 | -1.06% |
| 210 |
SSonic
|
$0.03852 | $0.04038 | $0.03833 | $68.17万 | $1.27亿 | -3.87% |
| 281 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $44.79万 | $8,085.44万 | -2.49% |
| 630 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.60万 | $7,723.16万 | -2.33% |
| 31 |
XAUTTether Gold
|
$3897.46 | $3,913.16 | $3,873.76 | $1,130.04万 | $9.55亿 | 0.54% |
| 457 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.16万 | $2,833.78万 | -1.76% |
| 581 |
DOLODolomite
|
$0.0236 | $0.02369 | $0.02276 | $10.41万 | $838.43万 | 0.86% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
ORCLBORCLB
|
$132.35 | $133.24 | $130.47 | $10.41万 | — | 0.66% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 442 |
KAVAKava
|
$0.06814 | $0.0689 | $0.068 | $22.77万 | $7,404.81万 | -1.09% |
| 399 |
WWormhole
|
$0.01103 | $0.01153 | $0.01099 | $27.78万 | $7,645.00万 | -2.99% |
| 66 |
NVDABNVDAB
|
$207.32 | $208.47 | $204.30 | $374.76万 | — | 1.17% |
| 530 |
API3API3
|
$0.2317 | $0.2379 | $0.2287 | $14.60万 | $3,449.93万 | -1.82% |
| 679 |
ZMBZMB
|
$96.11 | $96.29 | $95.25 | $1.51万 | — | 0.47% |
| 52 |
INITInitia
|
$0.15834 | $0.20269 | $0.1475 | $573.25万 | $2,817.29万 | -20.23% |
相关站点
共 40 个
KORUB _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _BTC行情
Polkadot _比特币行情
Haedal _比特币行情
KORUB _以太坊ETH价格
Ripple USD _比特币
Lisk _加密货币行情
Bitcoin Cash _币种排行
Pump.fun _BTC行情
Near Protocol _数字货币市值
Dogecoin _比特币行情
Hyperliquid _数字货币市值
Bitcoin Cash _币种排行
First Digital _比特币
Internet _加密货币行情
SKHYB _以太坊ETH价格
Gram _币种排行
Filecoin _BTC行情
Dogecoin _加密货币行情
BNB _加密货币行情
XRP _币种排行
THORChain _比特币
EUR _以太坊ETH价格
GOOGLB _比特币
BEAMX _比特币
Polkadot _比特币行情
MUB _以太坊ETH价格
Aptos _比特币
BNB _BTC行情
Celestia _数字货币市值
MUB _以太坊ETH价格
Sei _数字货币市值
BitTensor _数字货币市值
Litecoin _比特币行情
PAX Gold _币种排行
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格