24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1585
24H 成交量$19.31万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.06021 | $1,143.25万 | $6,746.68万 | 13.11% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.43万 | $1.89亿 | 3.00% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03901 | $58.77万 | $1.27亿 | -1.31% |
| 185 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.06万 | $8,085.44万 | -1.68% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
ORCLBORCLB
|
$131.19 | $131.50 | $130.46 | $6.93万 | — | 0.50% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.29万 | $7,645.00万 | -2.17% |
| 83 |
NVDABNVDAB
|
$204.45 | $205.50 | $204.20 | $208.42万 | — | 0.10% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 42 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 7.15% |
相关站点
共 40 个
EUR _以太坊ETH价格
BNB _比特币
CoW Protocol _加密货币行情
SOXLB _BTC行情
BIO Protocol _加密货币行情
RWUSD _数字货币市值
Plume _比特币
Initia _数字货币市值
Morpho _比特币
COTI _数字货币市值
Bitcoin _数字货币市值
Solana _加密货币行情
ZAMA _比特币
BEAMX _加密货币行情
Injective _比特币行情
Vanar Chain _加密货币行情
Injective _数字货币市值
First Digital _比特币行情
SOXLB _数字货币市值
BitTensor _BTC行情
NVDAB _以太坊ETH价格
Solv Protocol _数字货币市值
SOXLB _加密货币行情
Dash _以太坊ETH价格
Hemi _币种排行
Zcash _比特币行情
PancakeSwap _加密货币行情
Vanar Chain _BTC行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _BTC行情
Starknet _币种排行
Kite _数字货币市值
USD1 _以太坊ETH价格
BitTensor _数字货币市值
DODO _数字货币市值
PancakeSwap _比特币
Stellar _加密货币行情
Zcash _比特币行情
Dash _数字货币市值