24H 最高$0.001199
24H 最低$0.001142
今日开盘$0.001192
24H 成交量$11.01万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07463 | $1,398.84万 | $129.57亿 | -0.70% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06855 | $0.07222 | $0.06031 | $1,166.25万 | $6,746.68万 | 12.23% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 385 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.17万 | $1.89亿 | 1.35% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 28 |
XAUTTether Gold
|
$3889.62 | $3,898.91 | $3,873.76 | $1,119.17万 | $9.55亿 | 0.25% |
| 431 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.01% |
| 623 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -1.82% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 590 |
ORCLBORCLB
|
$131.32 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 204 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 80 |
NVDABNVDAB
|
$206.16 | $206.54 | $204.30 | $226.37万 | — | 0.87% |
| 506 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.06万 | $3,449.93万 | -1.48% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 45 |
INITInitia
|
$0.18753 | $0.20521 | $0.16565 | $517.90万 | $2,817.29万 | 2.17% |
相关站点
共 40 个
Solana _加密货币行情
Prometeus _币种排行
Avalanche _加密货币行情
Celestia _加密货币行情
Quant _以太坊ETH价格
Solv Protocol _以太坊ETH价格
GOOGLB _比特币行情
THORChain _比特币行情
Bitcoin Cash _比特币
Reserve Rights _以太坊ETH价格
Aerodrome _比特币
Pepe _加密货币行情
Gitcoin _BTC行情
SKHYB _数字货币市值
Gitcoin _币种排行
Gram _以太坊ETH价格
DODO _比特币
Midnight _数字货币市值
TONToken _比特币
Hedera _数字货币市值
Hyperliquid _比特币
Initia _币种排行
Zcash _比特币
Hedera _加密货币行情
Arbitrum _加密货币行情
Dogecoin _加密货币行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
Bitcoin _币种排行
Dash _以太坊ETH价格
SuperVerse _BTC行情
Caldera _币种排行
USDC _比特币
Celestia _以太坊ETH价格
Litecoin _币种排行
Ondo _比特币行情
LayerZero _币种排行