24H 最高$1.78
24H 最低$1.61
今日开盘$1.642
24H 成交量$1,800.67万
流通市值$3.98亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,733.85万 | $129.57亿 | -0.38% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $913.39万 | $6,746.68万 | 4.52% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 315 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.36% |
| 178 |
SSonic
|
$0.03826 | $0.04038 | $0.03794 | $83.61万 | $1.27亿 | -4.66% |
| 295 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $41.58万 | $8,085.44万 | -2.58% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 27 |
XAUTTether Gold
|
$3940.99 | $3,942.56 | $3,873.76 | $1,396.99万 | $9.55亿 | 1.69% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.98万 | $2,833.78万 | -1.50% |
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.92万 | $838.43万 | -0.51% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 455 |
ORCLBORCLB
|
$126.4 | $133.24 | $125.48 | $22.41万 | — | -3.77% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 413 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.66% |
| 395 |
WWormhole
|
$0.01097 | $0.01153 | $0.01094 | $28.60万 | $7,645.00万 | -4.44% |
| 60 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $448.06万 | — | 1.06% |
| 534 |
API3API3
|
$0.2309 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.29% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.54万 | — | 0.54% |
| 57 |
INITInitia
|
$0.14975 | $0.19965 | $0.1475 | $524.54万 | $2,817.29万 | -23.94% |
相关站点
共 40 个
Pudgy Penguins _比特币
First Digital _数字货币市值
Plasma _比特币
Sophon _数字货币市值
Pump.fun _加密货币行情
Avalanche _比特币
ZAMA _数字货币市值
TRON _比特币
Gitcoin _BTC行情
MARSCOIN _比特币行情
Caldera _比特币行情
Sei _加密货币行情
USD1 _数字货币市值
Caldera _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
Polkadot _比特币行情
DRAMB _币种排行
Huma Finance _比特币
USD1 _加密货币行情
Hyperliquid _数字货币市值
Haedal _比特币行情
Pump.fun _比特币
Pendle _以太坊ETH价格
Bitcoin Cash _加密货币行情
TRON _币种排行
MUB _币种排行
CRCLB _BTC行情
EUR _数字货币市值
Worldcoin _币种排行
Solv Protocol _数字货币市值
Initia _以太坊ETH价格
Lisk _以太坊ETH价格
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Hashflow _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _BTC行情
Starknet _比特币行情