24H 最高$416.26
24H 最低$409.29
今日开盘$410.07
24H 成交量$33.76万
流通市值—
24H 涨跌额($4.26)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06915 | $0.0738 | $0.06566 | $910.37万 | $6,746.68万 | 3.32% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 316 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $38.58万 | $1.89亿 | -2.89% |
| 178 |
SSonic
|
$0.03817 | $0.04038 | $0.03794 | $83.77万 | $1.27亿 | -5.14% |
| 296 |
NMRNumeraire
|
$9.78 | $10.14 | $9.72 | $41.56万 | $8,085.44万 | -2.88% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 434 |
ORCLBORCLB
|
$125.4 | $133.24 | $125.38 | $24.58万 | — | -4.53% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 412 |
KAVAKava
|
$0.06826 | $0.06878 | $0.06773 | $26.71万 | $7,404.81万 | -0.71% |
| 393 |
WWormhole
|
$0.01093 | $0.01153 | $0.01093 | $29.09万 | $7,645.00万 | -4.79% |
| 60 |
NVDABNVDAB
|
$207.26 | $208.47 | $204.30 | $448.38万 | — | 0.96% |
| 533 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.63万 | $3,449.93万 | -2.58% |
| 685 |
ZMBZMB
|
$95.9 | $96.33 | $95.25 | $1.44万 | — | 0.16% |
| 56 |
INITInitia
|
$0.14891 | $0.19965 | $0.1475 | $525.40万 | $2,817.29万 | -24.11% |
相关站点
共 40 个
USD1 _数字货币市值
DRAMB _币种排行
1000CAT _比特币行情
Plasma _数字货币市值
Tether Gold _币种排行
Starknet _数字货币市值
INTCB _币种排行
Sui _比特币
Huma Finance _BTC行情
XRP _BTC行情
MegaETH _加密货币行情
Bitcoin _加密货币行情
NVDAB _数字货币市值
Bitcoin _比特币
Pendle _BTC行情
MUB _比特币行情
MegaETH _比特币
RWUSD _以太坊ETH价格
KORUB _加密货币行情
MSTRB _加密货币行情
Zcash _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _BTC行情
Dogecoin _比特币
CRWVB _加密货币行情
Near Protocol _以太坊ETH价格
Official _以太坊ETH价格
Haedal _币种排行
Aave _币种排行
Prometeus _加密货币行情
XRP _币种排行
EUR _数字货币市值
MUB _数字货币市值
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Internet _数字货币市值
Origin _BTC行情
牛来 _币种排行
Chainlink _币种排行