24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08191
24H 成交量$2,534.29万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07493 | $1,358.83万 | $129.57亿 | -0.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06895 | $0.07222 | $0.06016 | $1,127.29万 | $6,746.68万 | 12.94% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 390 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $25.79万 | $1.89亿 | 2.42% |
| 218 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.00万 | $1.27亿 | -1.52% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 30 |
XAUTTether Gold
|
$3876.69 | $3,881.76 | $3,873.76 | $945.25万 | $9.55亿 | -0.08% |
| 434 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.50% |
| 618 |
DOLODolomite
|
$0.02319 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.61% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
ORCLBORCLB
|
$131.37 | $131.50 | $130.46 | $7.74万 | — | 0.57% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 179 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $76.32万 | $7,404.81万 | 0.02% |
| 383 |
WWormhole
|
$0.01136 | $0.01161 | $0.01117 | $26.54万 | $7,645.00万 | -1.47% |
| 79 |
NVDABNVDAB
|
$204.97 | $205.50 | $204.16 | $224.77万 | — | 0.36% |
| 493 |
API3API3
|
$0.2336 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.23% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 42 |
INITInitia
|
$0.19069 | $0.20521 | $0.16565 | $530.78万 | $2,817.29万 | 9.90% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _币种排行
INTCB _比特币
SOXLB _加密货币行情
Sui _加密货币行情
Prometeus _数字货币市值
Eigenlayer _比特币
Vanar Chain _比特币
Aster _数字货币市值
Stacks _数字货币市值
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Morpho _加密货币行情
Hyperliquid _以太坊ETH价格
Morpho _BTC行情
COTI _币种排行
Litecoin _加密货币行情
Mitosis _比特币行情
NVDAB _比特币行情
Solana _以太坊ETH价格
USDC _比特币
Bubblemaps _比特币行情
USDC _比特币行情
Solv Protocol _加密货币行情
Nillion _币种排行
CoW Protocol _币种排行
Stellar _比特币行情
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Dash _加密货币行情
COTI _BTC行情
Aerodrome _以太坊ETH价格
Dogecoin _比特币
Gitcoin _以太坊ETH价格